Pullman

García Navarro Ramaglio y Cia S.A.
Mercado del Oro

Pullman Turismo

Valor Histórico del Euro

Valor Histórico del Euro

FechaCompraVenta
08.09.2010 00:104.9815.198
07.09.2010 09:554.9815.198
07.09.2010 09:174.9615.178
07.09.2010 00:095.0005.218
06.09.2010 09:125.0005.218
06.09.2010 00:084.9815.198
05.09.2010 00:424.9815.198
04.09.2010 00:434.9815.198
03.09.2010 16:204.9815.198
03.09.2010 09:564.9425.157
03.09.2010 00:024.9225.137
02.09.2010 00:144.9225.137
01.09.2010 00:144.9225.137
31.08.2010 00:214.9225.137
30.08.2010 00:274.9225.137
29.08.2010 00:294.9225.137
28.08.2010 00:204.9225.137
27.08.2010 08:324.9225.137
27.08.2010 00:174.9105.124
26.08.2010 10:024.9105.124
26.08.2010 00:034.8825.095
25.08.2010 00:054.8825.095
24.08.2010 09:524.8825.095
24.08.2010 09:454.9005.115
24.08.2010 09:054.8765.089
24.08.2010 00:244.9255.141
23.08.2010 11:224.9255.141
23.08.2010 00:064.9445.160
22.08.2010 00:264.9445.160
21.08.2010 00:184.9445.160
20.08.2010 10:584.9445.160
20.08.2010 00:445.0025.220
19.08.2010 00:315.0025.220
18.08.2010 00:515.0025.220
17.08.2010 00:115.0025.220
16.08.2010 00:335.0025.220
15.08.2010 00:565.0025.220
14.08.2010 00:295.0025.220
13.08.2010 11:394.9895.207
13.08.2010 11:155.0025.220
13.08.2010 00:335.0265.246
12.08.2010 11:195.0265.246
12.08.2010 00:155.0605.281
11.08.2010 00:345.0605.281
10.08.2010 00:565.0605.281
09.08.2010 00:415.0605.281
08.08.2010 00:105.0605.281
07.08.2010 00:465.0605.281
06.08.2010 00:015.0605.281
05.08.2010 00:375.0605.281
04.08.2010 15:025.0605.281
04.08.2010 12:565.0845.306
04.08.2010 10:575.0845.306
04.08.2010 10:305.1075.330
04.08.2010 10:285.1005.323
04.08.2010 10:205.0975.319
04.08.2010 00:315.0345.254
03.08.2010 00:045.0345.254
02.08.2010 11:325.0345.254
02.08.2010 10:375.0145.234
02.08.2010 09:415.0025.234
02.08.2010 09:005.0145.234
02.08.2010 00:495.0025.234
01.08.2010 00:595.0025.234
31.07.2010 00:565.0025.234
30.07.2010 00:205.0025.234
29.07.2010 00:515.0025.234
28.07.2010 10:405.0025.234
28.07.2010 09:395.3325.544
28.07.2010 09:035.0025.234
28.07.2010 00:194.9825.213
27.07.2010 13:054.9825.213
27.07.2010 09:244.9575.187
27.07.2010 00:324.9445.173
26.07.2010 13:554.9445.173
26.07.2010 11:344.9325.160
26.07.2010 10:564.9195.147
26.07.2010 00:154.9325.160
25.07.2010 00:214.9325.160
24.07.2010 00:374.9325.160
23.07.2010 00:354.9325.160
22.07.2010 12:074.9325.160
22.07.2010 09:344.9135.141
22.07.2010 00:564.9005.128
21.07.2010 09:484.8885.115
21.07.2010 09:054.9005.128
21.07.2010 00:084.9135.141
20.07.2010 13:004.9135.141
20.07.2010 00:114.9005.128
19.07.2010 09:194.9005.128
19.07.2010 00:254.8885.115
18.07.2010 00:234.8885.115
17.07.2010 00:214.8885.115
16.07.2010 09:424.8705.095
16.07.2010 09:354.8885.115
16.07.2010 09:184.8885.115
16.07.2010 09:114.8765.102
16.07.2010 00:484.8155.038
15.07.2010 09:354.8155.038
15.07.2010 00:104.7684.989
14.07.2010 15:154.7684.989
14.07.2010 09:524.7504.970
14.07.2010 00:084.7214.940
13.07.2010 10:284.7214.940
13.07.2010 09:424.7414.961
13.07.2010 00:204.7234.942
12.07.2010 13:504.7234.942
12.07.2010 00:344.7044.922
11.07.2010 00:594.7044.922
10.07.2010 00:264.7044.922
09.07.2010 00:444.7044.922
08.07.2010 11:474.7214.940
08.07.2010 11:224.7044.922
08.07.2010 00:414.6844.901
07.07.2010 10:524.6844.901
07.07.2010 00:114.6464.861
06.07.2010 12:044.6464.861
06.07.2010 00:024.6264.841
05.07.2010 08:314.6264.841
05.07.2010 00:244.6074.820
04.07.2010 00:454.6074.820
03.07.2010 00:274.6074.820
02.07.2010 09:544.6074.820
02.07.2010 00:374.5284.738
01.07.2010 12:034.5284.738
01.07.2010 00:084.4964.705
30.06.2010 00:154.4964.705
29.06.2010 09:364.4964.705
29.06.2010 09:344.4914.699
29.06.2010 09:244.4994.707
29.06.2010 00:294.5154.724
28.06.2010 00:224.5154.724
27.06.2010 00:384.5154.724
26.06.2010 00:314.5154.724
25.06.2010 14:424.5154.724
25.06.2010 00:294.5034.712
24.06.2010 00:304.5034.712
23.06.2010 00:124.5034.712
22.06.2010 00:244.5034.712
21.06.2010 00:234.5034.712
20.06.2010 00:094.5034.712
19.06.2010 00:304.5034.712
18.06.2010 13:054.5034.712
18.06.2010 00:534.4904.698
17.06.2010 00:094.4904.698
16.06.2010 09:324.4904.698
16.06.2010 00:194.4694.677
15.06.2010 13:194.4694.677
15.06.2010 13:145.3325.544
15.06.2010 00:534.4694.677
14.06.2010 09:594.4694.677
14.06.2010 00:274.4494.655
13.06.2010 00:154.4494.655
12.06.2010 00:224.4494.655
11.06.2010 09:394.4494.655
11.06.2010 00:404.4384.644
10.06.2010 09:474.4024.606
10.06.2010 09:434.4284.634
10.06.2010 09:094.4384.644
10.06.2010 00:294.4134.618
09.06.2010 00:464.4134.618
08.06.2010 00:324.4134.618
07.06.2010 10:044.4134.618
07.06.2010 00:004.4524.658
06.06.2010 00:124.4524.658
05.06.2010 00:064.4524.658
04.06.2010 10:144.4524.658
04.06.2010 00:384.5014.710
03.06.2010 09:004.5014.710
03.06.2010 00:284.5104.719
02.06.2010 00:144.5104.719
01.06.2010 09:354.5104.719
01.06.2010 00:084.4994.707
31.05.2010 11:234.4994.707
31.05.2010 00:334.4874.695
30.05.2010 00:014.4874.695
29.05.2010 00:174.4874.695
28.05.2010 00:014.4874.695
27.05.2010 13:074.4874.695
27.05.2010 09:154.4754.684
27.05.2010 00:274.4964.705
26.05.2010 12:274.4964.705
26.05.2010 09:414.5074.717
26.05.2010 00:094.5264.736
25.05.2010 00:294.5264.736
24.05.2010 00:374.5264.736
23.05.2010 00:514.5264.736
22.05.2010 00:464.5264.736
21.05.2010 09:574.5314.742
21.05.2010 09:294.5154.725
21.05.2010 09:004.5264.736
21.05.2010 00:114.5044.713
20.05.2010 00:254.5044.713
19.05.2010 16:334.4934.702
19.05.2010 16:184.4884.697
19.05.2010 16:094.5044.713
19.05.2010 09:544.5134.723
19.05.2010 09:304.5084.718
19.05.2010 00:114.5024.711
18.05.2010 13:534.4964.706
18.05.2010 13:284.5024.711
18.05.2010 12:094.5504.762
18.05.2010 00:374.5864.800
17.05.2010 17:114.5864.800
17.05.2010 17:115.3325.544
17.05.2010 14:425.3325.544
17.05.2010 14:224.5864.800
17.05.2010 09:374.5864.800
17.05.2010 00:444.6244.840
16.05.2010 00:414.6244.840
15.05.2010 00:004.6244.840
14.05.2010 16:585.3325.544
14.05.2010 16:204.6244.840
14.05.2010 13:094.6244.840
14.05.2010 12:384.5934.808
14.05.2010 12:174.6124.827
14.05.2010 09:534.6314.848
14.05.2010 09:064.6434.860
14.05.2010 00:344.7014.920
13.05.2010 15:535.3325.544
13.05.2010 15:514.7014.920
13.05.2010 08:524.7014.920
13.05.2010 00:104.7534.975
12.05.2010 14:594.7594.981
12.05.2010 14:324.7534.975
12.05.2010 00:114.7775.000
11.05.2010 11:244.7775.000
11.05.2010 09:444.7654.987
11.05.2010 09:034.7805.003
11.05.2010 00:554.8035.027
10.05.2010 12:354.7845.007
10.05.2010 12:284.8035.027
10.05.2010 12:084.8035.027
10.05.2010 09:434.8415.067
10.05.2010 00:554.7064.926
09.05.2010 00:094.7064.926
08.05.2010 00:194.7064.926
07.05.2010 00:044.7064.926
06.05.2010 15:174.7064.926
06.05.2010 13:474.7354.956
06.05.2010 09:054.7654.987
06.05.2010 00:124.7955.019
05.05.2010 11:024.7955.019
05.05.2010 10:214.8075.031
05.05.2010 09:154.8225.047
05.05.2010 00:024.9315.161
04.05.2010 12:345.3325.544
04.05.2010 12:214.9315.161
04.05.2010 09:114.9315.161
04.05.2010 00:095.0095.242
03.05.2010 09:205.0095.242
03.05.2010 00:345.0295.263
02.05.2010 00:255.0295.263
01.05.2010 00:455.0295.263
30.04.2010 09:525.0295.263
30.04.2010 00:215.0155.249
29.04.2010 10:335.0155.249
29.04.2010 00:045.0025.236
28.04.2010 14:435.0025.236
28.04.2010 14:435.3325.544
28.04.2010 00:285.0025.236
27.04.2010 09:495.0095.243
27.04.2010 09:315.0025.236
27.04.2010 00:145.0265.260
26.04.2010 16:285.0265.260
26.04.2010 00:255.0125.247
25.04.2010 00:295.0125.247
24.04.2010 00:175.0125.247
23.04.2010 09:105.0125.247
23.04.2010 09:095.0095.243
23.04.2010 00:445.0225.257
22.04.2010 13:315.0225.257
22.04.2010 13:235.3325.544
22.04.2010 00:595.0225.257
21.04.2010 09:395.0225.257
21.04.2010 00:575.0365.271
20.04.2010 10:395.0365.271
20.04.2010 10:305.3325.544
20.04.2010 10:305.3325.544
20.04.2010 10:105.0365.271
20.04.2010 00:415.0365.271
19.04.2010 09:485.0365.271
19.04.2010 09:415.3325.544
19.04.2010 09:295.0225.257
19.04.2010 09:125.0295.264
19.04.2010 00:155.0365.271
18.04.2010 00:185.0365.271
17.04.2010 00:025.0365.271
16.04.2010 09:165.0365.271
16.04.2010 00:435.0565.292
15.04.2010 09:265.0565.292
15.04.2010 00:355.0965.335
14.04.2010 13:305.0965.335
14.04.2010 13:115.0835.320
14.04.2010 00:335.0565.292
13.04.2010 00:425.0565.292
12.04.2010 09:425.0565.292
12.04.2010 00:095.0195.254
11.04.2010 00:025.0195.254
10.04.2010 00:265.0195.254
09.04.2010 09:295.0195.254
09.04.2010 00:265.0125.247
08.04.2010 00:005.0125.247
07.04.2010 12:345.3325.544
07.04.2010 12:155.0125.247
07.04.2010 09:585.3325.544
07.04.2010 09:085.0125.247
07.04.2010 09:035.0125.247
07.04.2010 00:205.0195.254
06.04.2010 09:415.0195.254
06.04.2010 00:565.0595.296
05.04.2010 00:345.0595.296
04.04.2010 00:445.0595.296
03.04.2010 00:075.0595.296
02.04.2010 00:355.0595.296
01.04.2010 00:295.0595.296
31.03.2010 13:325.0595.296
31.03.2010 10:325.3325.544
31.03.2010 10:185.0465.282
31.03.2010 00:015.0465.282
30.03.2010 00:055.0465.282
29.03.2010 16:145.0465.282
29.03.2010 09:235.0595.296
29.03.2010 00:565.0495.285
28.03.2010 00:385.0495.285
27.03.2010 00:085.0495.285
26.03.2010 14:495.3325.544
26.03.2010 14:205.0495.285
26.03.2010 00:075.0495.285
25.03.2010 09:325.0495.285
25.03.2010 00:145.0835.320
24.03.2010 00:525.0835.320
23.03.2010 00:495.0835.320
22.03.2010 09:035.0835.320
22.03.2010 00:145.1035.342
21.03.2010 00:005.1035.342
20.03.2010 00:175.1035.342
19.03.2010 09:115.1035.342
19.03.2010 00:285.1385.378
18.03.2010 10:485.3325.544
18.03.2010 10:025.1385.378
18.03.2010 09:235.1385.378
18.03.2010 00:065.1905.433
17.03.2010 11:305.1905.433
17.03.2010 10:305.1905.406
17.03.2010 00:525.1735.387
16.03.2010 10:525.1735.387
16.03.2010 00:185.1835.398
15.03.2010 00:055.1835.398
14.03.2010 00:505.1835.398
13.03.2010 00:265.1835.398
12.03.2010 16:545.1835.398
12.03.2010 15:435.1875.402
12.03.2010 15:265.1945.409
12.03.2010 13:425.1805.395
12.03.2010 09:155.1595.373
12.03.2010 00:385.1385.351
11.03.2010 09:185.1385.351
11.03.2010 00:265.1245.336
10.03.2010 09:225.1245.336
10.03.2010 00:035.1175.329
09.03.2010 12:535.1595.373
09.03.2010 12:295.3325.544
09.03.2010 12:145.1175.329
09.03.2010 10:125.1385.351
09.03.2010 00:065.1525.365
08.03.2010 09:485.1385.351
08.03.2010 09:205.1525.365
08.03.2010 00:185.1275.340
07.03.2010 00:065.1275.340
06.03.2010 00:335.1275.340
05.03.2010 09:185.1275.340
05.03.2010 00:465.1735.387
04.03.2010 12:545.1735.387
04.03.2010 09:245.1385.351
04.03.2010 00:005.1245.336
03.03.2010 09:475.1245.336
03.03.2010 00:315.0905.301
02.03.2010 10:335.0905.301
02.03.2010 09:495.3325.544
02.03.2010 09:015.1035.314
02.03.2010 00:215.1165.328
01.03.2010 12:035.1165.328
01.03.2010 10:155.1305.342
01.03.2010 00:095.1545.367
28.02.2010 00:015.1545.367
27.02.2010 00:525.1545.367
26.02.2010 00:425.1545.367
25.02.2010 00:095.1545.367
24.02.2010 00:375.1545.367
23.02.2010 11:325.1545.367
23.02.2010 09:195.1415.354
23.02.2010 00:515.1305.343
22.02.2010 14:155.1305.343
22.02.2010 00:295.1175.329
21.02.2010 00:425.1175.329
20.02.2010 00:145.1175.329
19.02.2010 09:175.1175.329
19.02.2010 00:405.1455.358
18.02.2010 09:095.1455.358
18.02.2010 00:205.1525.365
17.02.2010 13:345.1525.365
17.02.2010 09:035.1945.409
17.02.2010 00:315.1805.395
16.02.2010 14:255.1805.395
16.02.2010 10:485.1595.373
16.02.2010 10:265.1965.413
16.02.2010 10:085.1455.358
16.02.2010 00:125.1895.405
15.02.2010 12:165.3325.544
15.02.2010 12:005.1895.405
15.02.2010 11:225.1895.405
15.02.2010 09:315.1765.392
15.02.2010 00:495.1905.406
14.02.2010 00:525.1905.406
13.02.2010 00:385.1905.406
12.02.2010 09:545.1905.406
12.02.2010 09:195.1765.392
12.02.2010 00:005.2185.436
11.02.2010 17:405.2185.436
11.02.2010 17:145.3325.544
11.02.2010 10:435.2185.436
11.02.2010 00:215.2045.422
10.02.2010 12:495.2045.422
10.02.2010 12:315.1975.414
10.02.2010 00:545.2335.451
09.02.2010 11:585.2335.451
09.02.2010 00:235.2335.423
08.02.2010 17:315.2335.423
08.02.2010 17:035.3325.544
08.02.2010 09:165.2335.423
08.02.2010 00:235.3105.503
07.02.2010 00:455.3105.503
06.02.2010 00:435.3105.503
05.02.2010 14:565.3325.544
05.02.2010 14:215.3105.503
05.02.2010 11:205.3105.503
05.02.2010 09:475.2965.489
05.02.2010 00:005.3215.515
04.02.2010 00:245.3215.515
03.02.2010 00:425.3215.515
02.02.2010 00:205.3215.515
01.02.2010 13:545.3215.515
01.02.2010 00:125.3075.501
31.01.2010 00:035.3075.501
30.01.2010 00:025.3075.501
29.01.2010 15:495.3325.544
29.01.2010 15:005.3075.501
29.01.2010 11:375.3075.501
29.01.2010 11:335.3075.419
29.01.2010 10:395.3075.419
29.01.2010 10:265.3675.480
29.01.2010 00:025.3145.524
28.01.2010 14:385.3145.524
28.01.2010 14:075.3325.544
28.01.2010 00:325.3145.524
27.01.2010 15:595.3145.524
27.01.2010 15:075.3325.544
27.01.2010 10:125.3145.524
27.01.2010 00:025.3005.510
26.01.2010 10:555.3005.510
26.01.2010 10:445.3325.544
26.01.2010 00:245.3005.510
25.01.2010 00:365.3005.510
24.01.2010 00:395.3005.510
23.01.2010 00:395.3005.510
22.01.2010 00:005.3005.510
21.01.2010 10:305.3005.510
21.01.2010 10:105.3325.544
21.01.2010 09:225.3005.510
21.01.2010 00:345.3305.541
20.01.2010 14:395.3325.544
20.01.2010 14:225.3305.541
20.01.2010 09:195.3305.541
20.01.2010 00:135.3685.581
19.01.2010 10:275.3685.581
19.01.2010 10:205.3325.544
19.01.2010 00:055.3685.581
18.01.2010 09:055.3685.581
18.01.2010 00:165.3615.573
17.01.2010 00:535.3615.573
16.01.2010 00:515.3615.573
15.01.2010 09:095.3615.573
15.01.2010 00:585.3685.581
14.01.2010 00:525.3685.581
13.01.2010 09:075.3685.581
13.01.2010 00:115.3615.573
12.01.2010 11:515.3615.573
12.01.2010 11:075.3325.544
12.01.2010 00:265.3615.573
11.01.2010 09:335.3615.573
11.01.2010 00:425.3085.518
10.01.2010 00:405.3085.518
09.01.2010 00:295.3085.518
08.01.2010 09:595.3085.518
08.01.2010 00:095.3235.534
07.01.2010 10:175.3235.534
07.01.2010 09:385.3305.541
07.01.2010 00:395.3455.557
06.01.2010 00:515.3455.557
05.01.2010 00:435.3455.557
04.01.2010 00:215.3455.557
03.01.2010 00:165.3455.557
02.01.2010 00:145.3455.557
01.01.2010 00:575.3455.557
31.12.2009 00:555.3455.557
30.12.2009 14:385.3325.544
30.12.2009 14:225.3455.557
30.12.2009 11:185.3455.557
30.12.2009 10:085.3315.543
30.12.2009 09:225.3175.529
30.12.2009 00:155.3405.552
29.12.2009 00:475.3405.552
28.12.2009 14:135.3405.552
28.12.2009 00:035.3265.538
27.12.2009 00:235.3265.538
26.12.2009 00:305.3265.538
25.12.2009 00:145.3265.538
24.12.2009 10:385.3265.538
24.12.2009 08:535.3405.552
24.12.2009 00:235.3175.529
23.12.2009 00:325.3175.529
22.12.2009 09:225.3175.529
22.12.2009 00:365.3325.544
21.12.2009 17:055.3325.544
21.12.2009 17:055.3325.544
21.12.2009 15:395.3325.544
21.12.2009 13:265.3185.530
21.12.2009 09:525.3335.546
21.12.2009 00:455.3195.531
20.12.2009 00:105.3195.531
19.12.2009 00:255.3195.531
18.12.2009 13:225.3195.531
18.12.2009 09:425.5305.763
18.12.2009 09:095.3055.517
18.12.2009 09:015.3055.517
18.12.2009 00:415.3285.541
17.12.2009 09:275.3285.541
17.12.2009 00:175.4175.644
16.12.2009 00:045.4175.644
15.12.2009 09:145.4175.644
15.12.2009 00:195.4575.686
14.12.2009 09:475.4575.686
14.12.2009 00:015.4895.720
13.12.2009 00:265.4895.720
12.12.2009 00:125.4895.720
11.12.2009 11:165.4895.720
11.12.2009 00:475.5085.740
10.12.2009 13:455.5085.740
10.12.2009 00:165.5305.763
09.12.2009 17:555.535.763
09.12.2009 00:035.5305.763
08.12.2009 00:285.5305.763
07.12.2009 09:165.5305.763
07.12.2009 00:325.5545.788
06.12.2009 00:105.5545.788
05.12.2009 00:305.5545.788
04.12.2009 11:125.5545.788
04.12.2009 00:025.5795.814
03.12.2009 10:375.5795.814
03.12.2009 10:375.5715.806
03.12.2009 09:435.5795.814
03.12.2009 00:595.5715.806
02.12.2009 00:285.5715.806
01.12.2009 17:565.5715.806
01.12.2009 17:565.5715.806
01.12.2009 00:525.5715.806
30.11.2009 09:275.5715.806
30.11.2009 00:255.5635.797
29.11.2009 00:475.5635.797
28.11.2009 00:075.5635.797
27.11.2009 09:085.5635.797
27.11.2009 00:335.5885.823
26.11.2009 12:305.5885.823
26.11.2009 12:015.5975.832
26.11.2009 00:025.5885.823
25.11.2009 09:105.5885.823
25.11.2009 00:105.5545.788
24.11.2009 00:235.5545.788
23.11.2009 12:315.5545.788
23.11.2009 09:365.5695.803
23.11.2009 00:395.5615.795
22.11.2009 00:375.5615.795
21.11.2009 00:285.5615.795
20.11.2009 10:585.5615.795
20.11.2009 09:055.5695.803
20.11.2009 00:055.5775.812
19.11.2009 09:275.5775.812
19.11.2009 00:045.6035.838
18.11.2009 00:495.6035.838
17.11.2009 00:515.6035.838
16.11.2009 09:385.6035.838
16.11.2009 00:155.5695.803
15.11.2009 00:325.5695.803
14.11.2009 00:405.5695.803
13.11.2009 00:205.5695.803
12.11.2009 17:545.5975.832
12.11.2009 17:235.5695.803
12.11.2009 09:495.5695.803
12.11.2009 00:335.6035.838
11.11.2009 09:025.6035.838
11.11.2009 00:005.5975.832
10.11.2009 14:545.5975.832
10.11.2009 00:555.5975.832
09.11.2009 09:505.5975.832
09.11.2009 00:515.5445.778
08.11.2009 00:105.5445.778
07.11.2009 00:175.5445.778
06.11.2009 00:135.5445.778
05.11.2009 11:005.5445.778
05.11.2009 00:025.5595.793
04.11.2009 12:175.5595.793
04.11.2009 00:055.5185.750
03.11.2009 13:455.5185.750
03.11.2009 13:255.3345.557
03.11.2009 09:275.5185.750
03.11.2009 00:305.5265.758
02.11.2009 00:395.5265.758
01.11.2009 00:315.5265.758
31.10.2009 00:135.5265.758
30.10.2009 00:165.5265.758
29.10.2009 12:235.5265.758
29.10.2009 10:445.3345.557
29.10.2009 10:395.3345.557
29.10.2009 10:255.5415.773
29.10.2009 10:025.5415.773
29.10.2009 09:115.5415.773
29.10.2009 00:155.5575.791
28.10.2009 13:235.5575.791
28.10.2009 09:545.5745.808
28.10.2009 00:015.5915.825
27.10.2009 09:195.5915.825
27.10.2009 00:395.6035.838
26.10.2009 15:595.5995.834
26.10.2009 15:475.6035.838
26.10.2009 09:245.6165.851
26.10.2009 00:265.5995.834
25.10.2009 00:495.5995.834
24.10.2009 00:315.5995.834
23.10.2009 00:495.5995.834
22.10.2009 09:235.5995.834
22.10.2009 00:335.5825.816
21.10.2009 10:305.5825.816
21.10.2009 09:555.5995.834
21.10.2009 00:595.5575.791
20.10.2009 00:145.5575.791
19.10.2009 12:405.5175.748
19.10.2009 12:355.5575.791
19.10.2009 09:595.5995.834
19.10.2009 00:025.5915.825
18.10.2009 01:215.5915.825
17.10.2009 00:315.5915.825
16.10.2009 15:475.5915.825
16.10.2009 00:405.6055.840
15.10.2009 11:105.6055.840
15.10.2009 11:105.3345.557
15.10.2009 09:295.6055.840
15.10.2009 00:225.6205.855
14.10.2009 12:135.6205.855
14.10.2009 12:095.3345.557
14.10.2009 09:175.6205.855
14.10.2009 00:395.6125.847
13.10.2009 09:375.6125.847
13.10.2009 00:555.5795.812
12.10.2009 00:055.5795.812
11.10.2009 00:385.5795.812
10.10.2009 00:015.5795.812
09.10.2009 00:395.5795.812
08.10.2009 09:175.5795.812
08.10.2009 00:245.5625.795
07.10.2009 00:595.5625.795
06.10.2009 14:335.3345.557
06.10.2009 14:315.3345.557
06.10.2009 14:245.5625.795
06.10.2009 09:005.5625.795
06.10.2009 00:005.5305.761
05.10.2009 11:055.5305.761
05.10.2009 00:395.5215.752
04.10.2009 01:135.5215.752
03.10.2009 00:375.5215.752
02.10.2009 12:245.5215.752
02.10.2009 10:445.5135.744
02.10.2009 00:335.5305.761
01.10.2009 00:195.5305.761
30.09.2009 09:025.5305.761
30.09.2009 00:285.5545.786
29.09.2009 00:065.5545.786
28.09.2009 17:515.5545.786
28.09.2009 17:235.3345.557
28.09.2009 11:165.5545.786
28.09.2009 09:235.5695.801
28.09.2009 09:135.5545.786
28.09.2009 00:515.5625.795
27.09.2009 00:475.5625.795
26.09.2009 00:105.5625.795
25.09.2009 09:375.5625.795
25.09.2009 00:595.5705.803
24.09.2009 14:555.5705.803
24.09.2009 14:075.3345.557
24.09.2009 11:165.5705.803
24.09.2009 00:085.5855.818
23.09.2009 09:035.5855.818
23.09.2009 00:125.5695.801
22.09.2009 14:445.3345.557
22.09.2009 14:425.5695.801
22.09.2009 09:365.5695.801
22.09.2009 00:585.5445.776
21.09.2009 00:455.5445.776
20.09.2009 00:135.5445.776
19.09.2009 00:325.5445.776
18.09.2009 00:415.5445.776
17.09.2009 17:255.3345.557
17.09.2009 17:245.5445.776
17.09.2009 10:395.5595.791
17.09.2009 10:195.5445.776
17.09.2009 00:065.5755.808
16.09.2009 09:515.5905.823
16.09.2009 09:295.5755.808
16.09.2009 00:565.5495.780
15.09.2009 00:195.5495.780
14.09.2009 17:565.3345.557
14.09.2009 17:495.5495.780
14.09.2009 09:375.5495.780
14.09.2009 00:295.5615.793
13.09.2009 00:015.5615.793
12.09.2009 00:315.5615.793
11.09.2009 09:365.5615.793
11.09.2009 09:345.5575.789
11.09.2009 00:325.5495.780
10.09.2009 09:205.5495.780
10.09.2009 00:435.5095.738
09.09.2009 12:505.5095.738
09.09.2009 00:125.4935.722
08.09.2009 10:505.3345.557
08.09.2009 10:125.4935.722
08.09.2009 09:415.4935.722
08.09.2009 00:495.4695.697
07.09.2009 17:425.3345.557
07.09.2009 17:415.3345.557
07.09.2009 17:315.4695.697
07.09.2009 17:035.4695.697
07.09.2009 09:035.4695.697
07.09.2009 00:175.4615.689
06.09.2009 00:475.4615.689
05.09.2009 00:365.4615.689
04.09.2009 15:465.4615.689
04.09.2009 15:285.4615.689
04.09.2009 15:205.3345.557
04.09.2009 15:075.3345.557
04.09.2009 09:545.4615.689
04.09.2009 00:315.4755.703
03.09.2009 15:455.4755.703
03.09.2009 11:305.3345.557
03.09.2009 11:125.4615.689
03.09.2009 10:575.3345.557
03.09.2009 10:515.4615.689
03.09.2009 09:405.4615.689
03.09.2009 00:255.4305.656
02.09.2009 14:095.4305.656
02.09.2009 00:005.4165.642
01.09.2009 17:285.4165.642
01.09.2009 17:015.3345.557
01.09.2009 00:325.4165.642
31.08.2009 09:595.4165.642
31.08.2009 09:405.4305.656
31.08.2009 00:445.4615.689
30.08.2009 00:545.4615.689
29.08.2009 00:065.4615.689
28.08.2009 10:155.4615.689
28.08.2009 00:195.4465.672
27.08.2009 00:095.4465.672
26.08.2009 00:275.4465.672
25.08.2009 11:045.4465.672
25.08.2009 00:145.4605.687
24.08.2009 00:075.4605.687
23.08.2009 00:035.4605.687
22.08.2009 00:215.4605.687
21.08.2009 09:265.4605.687
21.08.2009 00:235.4445.671
20.08.2009 17:545.3345.557
20.08.2009 17:295.4445.671
20.08.2009 14:005.4445.671
20.08.2009 00:325.4305.656
19.08.2009 14:465.4305.656
19.08.2009 12:455.3345.557
19.08.2009 12:055.3915.616
19.08.2009 09:575.3915.616
19.08.2009 00:035.4035.628
18.08.2009 11:135.3345.557
18.08.2009 11:125.4035.628
18.08.2009 11:125.3345.557
18.08.2009 11:005.4035.628
18.08.2009 09:415.3955.620
18.08.2009 09:165.3915.616
18.08.2009 09:055.4035.628
18.08.2009 00:465.4305.656
17.08.2009 00:145.4305.656
16.08.2009 00:555.4305.656
15.08.2009 00:195.4305.656
14.08.2009 12:365.4165.642
14.08.2009 12:235.3345.557
14.08.2009 12:065.4305.656
14.08.2009 00:255.4165.642
13.08.2009 11:055.4165.642
13.08.2009 09:155.4025.627
13.08.2009 00:485.3795.603
12.08.2009 00:045.3795.603
11.08.2009 09:035.3795.603
11.08.2009 00:265.3635.587
10.08.2009 10:385.3635.587
10.08.2009 00:085.4025.627
09.08.2009 00:135.4025.627
08.08.2009 00:385.4025.627
07.08.2009 11:255.4025.627
07.08.2009 00:295.4335.660
06.08.2009 14:505.4335.660
06.08.2009 14:485.3345.557
06.08.2009 13:505.4335.660
06.08.2009 10:315.4475.674
06.08.2009 10:285.3345.557
06.08.2009 10:265.3345.557
06.08.2009 10:225.4615.689
06.08.2009 10:075.4615.689
06.08.2009 00:165.4615.689
05.08.2009 00:195.4615.689
04.08.2009 15:165.4615.689
04.08.2009 15:155.3345.557
04.08.2009 09:125.4615.689
04.08.2009 00:135.4305.656
03.08.2009 13:485.4305.656
03.08.2009 09:515.4155.640
03.08.2009 00:145.3765.600
02.08.2009 00:515.3765.600
01.08.2009 00:345.3765.600
31.07.2009 11:455.3765.600
31.07.2009 10:115.3615.584
31.07.2009 00:595.3475.570
30.07.2009 13:155.3475.570
30.07.2009 11:515.3335.556
30.07.2009 00:015.3195.542
29.07.2009 12:175.3195.542
29.07.2009 12:115.3345.557
29.07.2009 09:025.3345.557
29.07.2009 00:005.3725.597
28.07.2009 00:535.3725.597
27.07.2009 09:305.3725.597
27.07.2009 00:165.3495.573
26.07.2009 00:355.3495.573
25.07.2009 00:215.3495.573
24.07.2009 00:255.3495.573
23.07.2009 00:185.3495.573
22.07.2009 00:115.3495.573
21.07.2009 00:055.3495.573
20.07.2009 15:555.3495.573
20.07.2009 15:255.3345.557
20.07.2009 09:395.3495.573
20.07.2009 09:073.4915.730
20.07.2009 00:585.3345.557
19.07.2009 00:065.3345.557
18.07.2009 00:305.3345.557
17.07.2009 00:485.3345.557
16.07.2009 09:575.3345.557
16.07.2009 00:265.2975.518
15.07.2009 09:505.2975.518
15.07.2009 00:145.2745.495
14.07.2009 14:555.2745.495
14.07.2009 14:425.3345.557
14.07.2009 14:405.3345.557
14.07.2009 14:235.2745.495
14.07.2009 00:355.2745.495
13.07.2009 10:595.2745.495
13.07.2009 09:495.2885.509
13.07.2009 00:355.2815.502
12.07.2009 00:505.2815.502
11.07.2009 00:025.2815.502
10.07.2009 00:055.2815.502
09.07.2009 00:485.2815.502
08.07.2009 15:575.2815.502
08.07.2009 12:545.2825.503
08.07.2009 12:295.2675.487
08.07.2009 10:295.2895.510
08.07.2009 10:215.3345.557
08.07.2009 09:185.2895.510
08.07.2009 00:085.3115.534
07.07.2009 10:575.3345.557
07.07.2009 10:225.3115.534
07.07.2009 00:505.3115.534
06.07.2009 12:535.3115.534
06.07.2009 09:065.2975.519
06.07.2009 00:445.3205.543
05.07.2009 00:155.3205.543
04.07.2009 00:205.3205.543
03.07.2009 00:445.3205.543
02.07.2009 12:585.3205.543
02.07.2009 09:575.3065.528
02.07.2009 00:035.3215.544
01.07.2009 11:315.3215.544
01.07.2009 11:105.3345.557
01.07.2009 10:155.3215.544
01.07.2009 00:195.3065.528
30.06.2009 10:525.3065.528
30.06.2009 09:345.3215.544
30.06.2009 00:565.3065.528
29.06.2009 11:295.3065.528
29.06.2009 09:495.3205.543
29.06.2009 00:425.3345.557
28.06.2009 00:165.3345.557
27.06.2009 00:485.3345.557
26.06.2009 17:345.3345.557
26.06.2009 09:575.3345.557
26.06.2009 00:525.3195.542
25.06.2009 11:155.3195.542
25.06.2009 00:175.3055.527
24.06.2009 09:195.2975.519
24.06.2009 09:065.3055.527
24.06.2009 00:005.3125.535
23.06.2009 13:555.3125.535
23.06.2009 11:285.2835.504
23.06.2009 09:585.2695.490
23.06.2009 09:065.2785.488
23.06.2009 00:195.2485.456
22.06.2009 14:365.2485.456
22.06.2009 00:395.2225.424
21.06.2009 00:025.2225.424
20.06.2009 00:595.2225.424
19.06.2009 13:015.2225.424
19.06.2009 00:455.1935.393
18.06.2009 12:244.3554.563
18.06.2009 12:115.1935.393
18.06.2009 09:395.1935.393
18.06.2009 09:155.2005.401
18.06.2009 00:545.1645.363
17.06.2009 15:545.1645.363
17.06.2009 11:525.1355.334
17.06.2009 09:315.1225.320
17.06.2009 00:135.0945.291
16.06.2009 14:435.0945.291
16.06.2009 09:215.1155.312
16.06.2009 00:155.1435.342
15.06.2009 00:045.1435.342
14.06.2009 00:575.1435.342
13.06.2009 00:315.1435.342
12.06.2009 00:105.1435.342
11.06.2009 12:305.1295.328
11.06.2009 12:015.1435.342
11.06.2009 09:105.1125.310
11.06.2009 00:065.1015.299
10.06.2009 11:464.3554.563
10.06.2009 11:035.1015.299
10.06.2009 00:575.1015.299
09.06.2009 09:555.1015.299
09.06.2009 00:325.0665.262
08.06.2009 11:505.0935.290
08.06.2009 11:375.0665.262
08.06.2009 10:514.3554.563
08.06.2009 10:255.0535.249
08.06.2009 09:165.0535.249
08.06.2009 00:315.0875.285
07.06.2009 00:255.0875.285
06.06.2009 00:245.0875.285
05.06.2009 11:515.0875.285
05.06.2009 11:265.1015.299
05.06.2009 00:305.1235.322
04.06.2009 09:205.1235.322
04.06.2009 00:345.1515.351
03.06.2009 00:205.1515.351
02.06.2009 09:165.1515.351
02.06.2009 09:004.3554.563
02.06.2009 00:345.1515.351
01.06.2009 15:275.1515.351
01.06.2009 15:144.3554.563
01.06.2009 09:085.1515.351
01.06.2009 00:125.1305.329
31.05.2009 00:185.1305.329
30.05.2009 00:375.1305.329
29.05.2009 12:015.1305.329
29.05.2009 11:555.1095.307
29.05.2009 11:134.3554.563
29.05.2009 09:305.1095.307
29.05.2009 00:025.0805.278
28.05.2009 09:295.0805.278
28.05.2009 00:215.1095.307
27.05.2009 00:195.1095.307
26.05.2009 13:525.1095.307
26.05.2009 11:175.0955.293
26.05.2009 11:065.0955.293
26.05.2009 11:004.3554.563
26.05.2009 11:004.3554.563
26.05.2009 09:205.0955.293
26.05.2009 00:215.0745.271
25.05.2009 00:235.0745.271
24.05.2009 00:105.0745.271
23.05.2009 00:115.0745.271
22.05.2009 09:495.0745.271
22.05.2009 00:575.0535.249
21.05.2009 15:574.3554.563
21.05.2009 15:445.0535.249
21.05.2009 15:045.0535.249
21.05.2009 14:504.3554.563
21.05.2009 14:295.0255.221
21.05.2009 12:165.0255.221
21.05.2009 09:525.0125.207
21.05.2009 00:484.9915.186
20.05.2009 11:314.9915.186
20.05.2009 09:044.9415.133
20.05.2009 00:574.9245.116
19.05.2009 09:584.9245.116
19.05.2009 00:354.9055.096
18.05.2009 00:514.9055.096
17.05.2009 00:354.9055.096
16.05.2009 00:504.9055.096
15.05.2009 12:464.9055.096
15.05.2009 09:214.9185.109
15.05.2009 00:364.9245.116
14.05.2009 10:104.9245.116
14.05.2009 09:574.9115.103
14.05.2009 00:254.9445.137
13.05.2009 09:024.9445.137
13.05.2009 00:324.9585.151
12.05.2009 11:544.9585.151
12.05.2009 11:054.3554.563
12.05.2009 09:154.9585.151
12.05.2009 00:124.9115.103
11.05.2009 14:534.9115.103
11.05.2009 11:094.9245.116
11.05.2009 10:584.9315.123
11.05.2009 10:174.3554.563
11.05.2009 09:564.9445.137
11.05.2009 09:024.9315.123
11.05.2009 00:304.8785.069
10.05.2009 00:024.8785.069
09.05.2009 00:024.8785.069
08.05.2009 11:364.8785.069
08.05.2009 11:044.8655.055
08.05.2009 10:594.3554.563
08.05.2009 09:384.8655.055
08.05.2009 00:584.8465.035
07.05.2009 13:404.8465.035
07.05.2009 09:464.8335.022
07.05.2009 00:484.8074.995
06.05.2009 14:474.8074.995
06.05.2009 11:224.7944.982
06.05.2009 09:564.8074.995
06.05.2009 00:134.8395.028
05.05.2009 09:594.8525.042
05.05.2009 09:174.8395.028
05.05.2009 00:104.8205.008
04.05.2009 13:584.8205.008
04.05.2009 11:274.8335.022
04.05.2009 00:024.8014.989
03.05.2009 00:134.8014.989
02.05.2009 00:564.8014.989
01.05.2009 00:244.8014.989
30.04.2009 17:154.8014.989
30.04.2009 17:154.3554.563
30.04.2009 00:564.8014.989
29.04.2009 11:124.8014.989
29.04.2009 09:004.7884.975
29.04.2009 00:584.7264.911
28.04.2009 12:144.7264.911
28.04.2009 11:404.7024.885
28.04.2009 11:184.3554.563
28.04.2009 09:374.7024.885
28.04.2009 09:334.6964.879
28.04.2009 00:014.7264.911
27.04.2009 13:434.7264.911
27.04.2009 09:414.7134.898
27.04.2009 00:424.7444.930
26.04.2009 00:574.7444.930
25.04.2009 00:594.7444.930
24.04.2009 12:224.3554.563
24.04.2009 12:164.7444.930
24.04.2009 09:314.7134.898
24.04.2009 09:244.7444.930
24.04.2009 00:314.6774.860
23.04.2009 13:294.6774.860
23.04.2009 11:154.6904.873
23.04.2009 10:354.3554.563
23.04.2009 10:304.6774.860
23.04.2009 09:304.6774.860
23.04.2009 00:374.6534.835
22.04.2009 10:184.6534.835
22.04.2009 09:434.6774.860
22.04.2009 00:044.6534.835
21.04.2009 11:294.6534.835
21.04.2009 00:044.6404.822
20.04.2009 11:344.6404.822
20.04.2009 10:314.3554.563
20.04.2009 10:294.6704.853
20.04.2009 09:334.6704.853
20.04.2009 00:094.7004.885
19.04.2009 00:024.7004.885
18.04.2009 00:034.7004.885
17.04.2009 09:374.6964.885
17.04.2009 09:074.7004.885
17.04.2009 00:174.7454.936
16.04.2009 14:164.7454.936
16.04.2009 14:134.3554.563
16.04.2009 09:574.7454.936
16.04.2009 00:344.7204.910
15.04.2009 10:524.7204.910
15.04.2009 09:444.7264.917
15.04.2009 00:304.7454.936
14.04.2009 11:224.7454.936
14.04.2009 10:564.7324.923
14.04.2009 00:134.7194.910
13.04.2009 16:594.7194.910
13.04.2009 11:304.7194.910
13.04.2009 11:264.7064.897
13.04.2009 11:264.7324.923
13.04.2009 11:264.7454.936
13.04.2009 09:574.7454.936
13.04.2009 09:504.7584.949
13.04.2009 09:144.7324.923
13.04.2009 00:594.7634.955
12.04.2009 00:364.7634.955
11.04.2009 00:094.7634.955
10.04.2009 00:034.7634.955
09.04.2009 00:084.7634.955
08.04.2009 10:454.7634.955
08.04.2009 09:524.7634.955
08.04.2009 09:364.7444.936
08.04.2009 09:334.7504.942
08.04.2009 00:274.7324.923
07.04.2009 17:394.7324.923
07.04.2009 10:304.7454.936
07.04.2009 09:364.7584.949
07.04.2009 00:434.8024.995
06.04.2009 14:314.8024.995
06.04.2009 11:204.8215.015
06.04.2009 09:234.8095.002
06.04.2009 09:004.8345.028
06.04.2009 00:414.7894.982
05.04.2009 00:204.7894.982
04.04.2009 00:214.7894.982
03.04.2009 11:574.7894.982
03.04.2009 10:024.8024.995
03.04.2009 09:454.8155.008
03.04.2009 00:004.7964.989
02.04.2009 00:504.7964.989
01.04.2009 13:534.7964.989
01.04.2009 10:554.3554.563
01.04.2009 10:074.8095.002
01.04.2009 00:224.8095.002
31.03.2009 09:364.8095.002
31.03.2009 00:244.7474.937
30.03.2009 12:184.7474.937
30.03.2009 11:244.7344.924
30.03.2009 11:144.7474.937
30.03.2009 09:094.7654.956
30.03.2009 00:134.8285.022
29.03.2009 00:294.8285.022
28.03.2009 00:054.8285.022
27.03.2009 15:474.8285.022
27.03.2009 12:044.8155.008
27.03.2009 09:214.8024.995
27.03.2009 00:204.8545.049
26.03.2009 13:474.8545.049
26.03.2009 13:404.8405.035
26.03.2009 12:204.8275.022
26.03.2009 10:524.8275.015
26.03.2009 10:154.8405.035
26.03.2009 00:474.8215.015
25.03.2009 13:594.8215.015
25.03.2009 12:584.8085.002
25.03.2009 10:194.7954.986
25.03.2009 09:404.7954.988
25.03.2009 09:334.8085.002
25.03.2009 00:574.8405.035
24.03.2009 00:384.8405.035
23.03.2009 16:214.8405.035
23.03.2009 16:124.3554.563
23.03.2009 14:214.8405.035
23.03.2009 13:394.8004.979
23.03.2009 13:374.8145.008
23.03.2009 09:284.8155.010
23.03.2009 09:164.8285.008
23.03.2009 00:114.8395.035
22.03.2009 00:544.8395.035
21.03.2009 00:324.8395.035
20.03.2009 10:484.8055.000
20.03.2009 10:074.8395.035
20.03.2009 09:594.7814.975
20.03.2009 09:584.7654.958
20.03.2009 09:504.8155.010
20.03.2009 09:354.7744.968
20.03.2009 09:074.8004.995
20.03.2009 09:074.7554.948
20.03.2009 09:014.8145.010
20.03.2009 00:184.7434.936
19.03.2009 14:304.7434.936
19.03.2009 12:404.7434.962
19.03.2009 12:164.3554.563
19.03.2009 11:324.7434.962
19.03.2009 09:134.6364.851
19.03.2009 00:064.5154.723
18.03.2009 17:494.3554.563
18.03.2009 17:274.5154.723
18.03.2009 14:024.5154.723
18.03.2009 14:004.3554.563
18.03.2009 00:284.5154.723
17.03.2009 14:364.5154.723
17.03.2009 13:354.5024.710
17.03.2009 13:234.5154.723
17.03.2009 13:094.3554.563
17.03.2009 00:174.5154.723
16.03.2009 09:484.4514.657
16.03.2009 09:394.4634.669
16.03.2009 09:304.5154.723
16.03.2009 09:114.4754.682
16.03.2009 00:134.4464.651
15.03.2009 00:294.4464.651
14.03.2009 00:054.4464.651
13.03.2009 12:264.4464.651
13.03.2009 11:324.4354.640
13.03.2009 10:344.4474.652
13.03.2009 00:484.4254.629
12.03.2009 14:304.4254.629
12.03.2009 12:424.4374.642
12.03.2009 10:404.4254.629
12.03.2009 00:194.4134.617
11.03.2009 14:494.4134.617
11.03.2009 14:204.3554.563
11.03.2009 00:014.4134.617
10.03.2009 09:264.4134.617
10.03.2009 00:414.3964.600
09.03.2009 00:514.3964.600
08.03.2009 00:354.3964.600
07.03.2009 00:484.3964.600
06.03.2009 10:044.3964.600
06.03.2009 00:334.3754.577
05.03.2009 13:574.3754.577
05.03.2009 11:534.3634.565
05.03.2009 00:164.3634.552
04.03.2009 09:414.3904.581
04.03.2009 09:224.3634.552
04.03.2009 00:584.3904.593
03.03.2009 17:594.3904.593
03.03.2009 17:464.3554.563
03.03.2009 11:584.3904.593
03.03.2009 10:414.3774.581
03.03.2009 09:584.3654.568
03.03.2009 00:264.3534.556
02.03.2009 13:284.3534.556
02.03.2009 10:594.3294.531
02.03.2009 10:574.3564.559
02.03.2009 10:404.3414.543
02.03.2009 00:054.3434.547
01.03.2009 00:144.3434.547
28.02.2009 00:224.3434.547
27.02.2009 11:394.3434.547
27.02.2009 11:124.3554.563
27.02.2009 00:434.3434.547
26.02.2009 09:404.3434.547
26.02.2009 09:134.3064.507
26.02.2009 00:564.3604.564
25.02.2009 11:154.3604.564
25.02.2009 09:544.3724.576
25.02.2009 09:184.3894.595
25.02.2009 09:154.3554.563
25.02.2009 00:104.3774.582
24.02.2009 14:424.3654.569
24.02.2009 14:064.3774.582
24.02.2009 10:344.3554.563
24.02.2009 10:334.3554.563
24.02.2009 10:114.3524.557
24.02.2009 09:284.3524.557
24.02.2009 09:094.3704.575
24.02.2009 00:124.3454.550
23.02.2009 12:014.3454.550
23.02.2009 11:224.3324.537
23.02.2009 10:324.3674.573
23.02.2009 09:554.3554.563
23.02.2009 09:134.4014.609
23.02.2009 08:054.4014.609
23.02.2009 00:004.3504.555
22.02.2009 00:304.3504.555
21.02.2009 00:564.3504.555
20.02.2009 11:584.3504.555
20.02.2009 11:524.3554.563
20.02.2009 11:524.3554.563
20.02.2009 11:204.3504.555
20.02.2009 10:564.3504.555
20.02.2009 09:544.3374.542
20.02.2009 09:344.3374.542
20.02.2009 09:164.3554.563
20.02.2009 00:064.3254.530
19.02.2009 14:434.3254.530
19.02.2009 11:074.3124.517
19.02.2009 00:104.3004.504
18.02.2009 12:114.3004.504
18.02.2009 00:044.2874.492
17.02.2009 16:324.2874.492
17.02.2009 16:104.3554.563
17.02.2009 11:404.2874.492
17.02.2009 00:114.3384.545
16.02.2009 09:374.3384.545
16.02.2009 00:524.3554.563
15.02.2009 00:514.3554.563
14.02.2009 00:194.3554.563
13.02.2009 17:584.3554.563
13.02.2009 09:414.3724.580
13.02.2009 09:354.3554.563
13.02.2009 00:024.3554.563
12.02.2009 09:224.3214.527
12.02.2009 09:194.3554.563
12.02.2009 09:044.3454.552
12.02.2009 00:234.3724.580
11.02.2009 09:474.3724.580
11.02.2009 00:154.3554.563
10.02.2009 09:504.3554.563
10.02.2009 00:424.3404.546
09.02.2009 14:224.1374.307
09.02.2009 14:064.3404.546
09.02.2009 00:164.3404.546
08.02.2009 00:394.3404.546
07.02.2009 00:164.3404.546
06.02.2009 00:114.3404.546
05.02.2009 00:104.3404.546
04.02.2009 11:344.3404.546
04.02.2009 00:264.3504.557
03.02.2009 11:364.1374.307
03.02.2009 11:364.1374.307
03.02.2009 11:354.3504.557
03.02.2009 11:164.3504.557
03.02.2009 00:344.3504.557
02.02.2009 13:424.3514.558
02.02.2009 13:154.3384.545
02.02.2009 13:124.3504.557
02.02.2009 00:094.3734.581
01.02.2009 00:244.3734.581
31.01.2009 00:054.3734.581
30.01.2009 00:434.3734.581
29.01.2009 09:444.3734.581
29.01.2009 00:164.3604.569
28.01.2009 09:504.3604.569
28.01.2009 00:314.3214.528
27.01.2009 14:134.3214.528
27.01.2009 09:324.3054.510
27.01.2009 00:364.2784.482
26.01.2009 11:474.2784.482
26.01.2009 09:054.2654.469
26.01.2009 00:454.2384.441
25.01.2009 00:044.2384.441
24.01.2009 00:444.2384.441
23.01.2009 10:224.2384.441
23.01.2009 00:154.3094.515
22.01.2009 11:394.3094.515
22.01.2009 11:324.1374.307
22.01.2009 10:154.3094.515
22.01.2009 09:314.2984.503
22.01.2009 00:504.2924.498
21.01.2009 00:254.2924.498
20.01.2009 17:594.2924.498
20.01.2009 17:224.1374.307
20.01.2009 09:554.2924.498
20.01.2009 09:024.2814.486
20.01.2009 00:514.3594.567
19.01.2009 13:394.3594.567
19.01.2009 00:114.3764.585
18.01.2009 00:524.3764.585
17.01.2009 00:554.3764.585
16.01.2009 10:494.3764.585
16.01.2009 00:314.3484.556
15.01.2009 15:584.3484.556
15.01.2009 00:344.3764.585
14.01.2009 12:354.1374.307
14.01.2009 12:284.3764.585
14.01.2009 12:054.3994.609
14.01.2009 09:114.4164.627
14.01.2009 00:184.4334.646
13.01.2009 09:444.4334.646
13.01.2009 00:014.4634.676
12.01.2009 11:174.1374.307
12.01.2009 11:134.4634.676
12.01.2009 10:024.4634.676
12.01.2009 09:384.4484.661
12.01.2009 00:154.5054.720
11.01.2009 00:244.5054.720
10.01.2009 00:014.5054.720
09.01.2009 10:274.1374.307
09.01.2009 10:084.5054.720
09.01.2009 09:384.5054.720
09.01.2009 00:244.4934.707
08.01.2009 09:544.4934.707
08.01.2009 00:014.4694.682
07.01.2009 12:174.4694.682
07.01.2009 09:434.4514.664
07.01.2009 00:314.4054.615
06.01.2009 13:354.4054.615
06.01.2009 13:264.1374.307
06.01.2009 09:174.4054.615
06.01.2009 00:144.4934.707
05.01.2009 11:194.4934.707
05.01.2009 09:134.4794.694
05.01.2009 00:084.5834.803
04.01.2009 00:224.5834.803
03.01.2009 00:414.5834.803
02.01.2009 09:514.5704.789
02.01.2009 09:114.5834.803
02.01.2009 00:214.5894.809
01.01.2009 00:364.5894.809
31.12.2008 10:424.1374.307
31.12.2008 10:124.5894.809
31.12.2008 09:234.5894.809
31.12.2008 00:124.6204.842
30.12.2008 11:244.6204.842
30.12.2008 10:334.6074.828
30.12.2008 10:134.1374.307
30.12.2008 10:064.6074.828
30.12.2008 00:384.6204.842
29.12.2008 09:554.6204.842
29.12.2008 09:264.6064.828
29.12.2008 00:424.5494.768
28.12.2008 00:224.5494.768
27.12.2008 00:084.5494.768
26.12.2008 15:314.5494.768
26.12.2008 15:154.1374.307
26.12.2008 11:474.5494.768
26.12.2008 00:514.5364.755
25.12.2008 00:234.5364.755
24.12.2008 11:064.5364.755
24.12.2008 11:004.1374.307
24.12.2008 00:494.5364.755
23.12.2008 11:244.5364.755
23.12.2008 11:144.1374.307
23.12.2008 00:044.5364.755
22.12.2008 00:224.5364.755
21.12.2008 00:394.5364.755
20.12.2008 00:054.5364.755
19.12.2008 12:554.5364.755
19.12.2008 09:044.5804.801
19.12.2008 00:104.6244.847
18.12.2008 17:514.1374.307
18.12.2008 17:284.6244.847
18.12.2008 12:534.6444.868
18.12.2008 12:094.6244.847
18.12.2008 10:254.1374.307
18.12.2008 10:054.5484.768
18.12.2008 09:474.5594.792
18.12.2008 09:164.5484.768
18.12.2008 09:144.5994.798
18.12.2008 00:004.4084.633
17.12.2008 11:014.4084.633
17.12.2008 10:374.4224.646
17.12.2008 09:504.4354.660
17.12.2008 00:034.3604.581
16.12.2008 09:534.3484.569
16.12.2008 09:404.3604.581
16.12.2008 09:394.3434.563
16.12.2008 09:304.1374.307
16.12.2008 09:065.0015.255
16.12.2008 00:184.3204.540
15.12.2008 15:594.3204.540
15.12.2008 15:414.1374.307
15.12.2008 14:434.1374.307
15.12.2008 14:274.3204.540
15.12.2008 13:174.2864.503
15.12.2008 10:114.2604.476
15.12.2008 00:314.2384.453
14.12.2008 00:234.2384.453
13.12.2008 00:124.2384.453
12.12.2008 09:274.2384.453
12.12.2008 00:374.2014.414
11.12.2008 12:394.2014.414
11.12.2008 12:254.2124.425
11.12.2008 10:454.1754.387
11.12.2008 10:164.1754.396
11.12.2008 09:174.1754.407
11.12.2008 09:134.1754.396
11.12.2008 00:144.1754.369
10.12.2008 16:554.1754.369
10.12.2008 13:564.1594.353
10.12.2008 11:454.1494.342
10.12.2008 10:554.1614.354
10.12.2008 10:104.1734.367
10.12.2008 10:104.1374.307
10.12.2008 09:584.1734.367
10.12.2008 09:434.1374.307
10.12.2008 00:244.1584.351
09.12.2008 10:574.1374.307
09.12.2008 10:414.1584.351
09.12.2008 10:064.1584.351
09.12.2008 09:084.1324.324
09.12.2008 00:254.1204.312
08.12.2008 00:234.1204.312
07.12.2008 00:474.1204.312
06.12.2008 00:074.1204.312
05.12.2008 13:244.1204.312
05.12.2008 00:374.1084.299
04.12.2008 13:574.1374.307
04.12.2008 13:344.1204.287
04.12.2008 13:174.1084.299
04.12.2008 13:144.0964.287
04.12.2008 13:104.1084.299
04.12.2008 12:144.1234.291
04.12.2008 12:094.1084.275
04.12.2008 11:004.1344.301
04.12.2008 10:234.1214.289
04.12.2008 10:144.1324.299
04.12.2008 00:354.1194.287
03.12.2008 11:014.1194.287
03.12.2008 09:004.1074.275
03.12.2008 00:564.0954.262
02.12.2008 11:494.0954.262
02.12.2008 11:134.1374.307
02.12.2008 09:354.0954.262
02.12.2008 00:154.1054.273
01.12.2008 16:564.1374.307
01.12.2008 16:354.1054.273
01.12.2008 12:234.1054.273
01.12.2008 12:184.1374.307
01.12.2008 10:214.1054.273
01.12.2008 09:444.1154.283
01.12.2008 00:234.1034.271
30.11.2008 00:034.1034.271
29.11.2008 00:474.1034.271
28.11.2008 14:154.1034.271
28.11.2008 13:354.1234.292
28.11.2008 10:564.1374.307
28.11.2008 10:244.1114.280
28.11.2008 10:014.1114.280
28.11.2008 09:204.1274.296
28.11.2008 00:484.1374.307
27.11.2008 17:054.1374.307
27.11.2008 14:354.1374.307
27.11.2008 14:284.1374.307
27.11.2008 14:204.2824.431
27.11.2008 14:174.2824.431
27.11.2008 12:054.1374.307
27.11.2008 09:294.1254.294
27.11.2008 00:334.1004.281
26.11.2008 09:424.0754.269
26.11.2008 09:174.1004.281
26.11.2008 00:084.0654.258
25.11.2008 15:564.2824.431
25.11.2008 15:104.0654.258
25.11.2008 09:484.0654.258
25.11.2008 00:204.0494.242
24.11.2008 13:344.0494.242
24.11.2008 13:114.2824.431
24.11.2008 09:514.0494.242
24.11.2008 00:034.0394.231
23.11.2008 00:564.0394.231
22.11.2008 00:074.0394.231
21.11.2008 00:424.0394.231
20.11.2008 10:124.0394.231
20.11.2008 09:534.0274.219
20.11.2008 00:284.0784.272
19.11.2008 10:474.0784.272
19.11.2008 00:234.0994.294
18.11.2008 14:494.0994.294
18.11.2008 00:184.1254.321
17.11.2008 09:524.1254.321
17.11.2008 00:244.1014.297
16.11.2008 00:324.1014.297
15.11.2008 00:434.1014.297
14.11.2008 11:374.1014.297
14.11.2008 11:104.1014.290
14.11.2008 10:094.1114.301
14.11.2008 09:584.0904.279
14.11.2008 09:584.0964.285
14.11.2008 09:574.0474.234
14.11.2008 00:174.0354.221
13.11.2008 00:594.0354.221
12.11.2008 17:554.2824.431
12.11.2008 17:544.2824.431
12.11.2008 17:154.0354.221
12.11.2008 17:014.0354.221
12.11.2008 09:584.0354.221
12.11.2008 00:354.0654.253
11.11.2008 13:184.0654.253
11.11.2008 13:184.0534.240
11.11.2008 10:564.2824.431
11.11.2008 10:484.0734.262
11.11.2008 09:394.1314.322
11.11.2008 09:244.0734.262
11.11.2008 09:104.1074.297
11.11.2008 00:394.1014.291
10.11.2008 14:074.1014.291
10.11.2008 00:284.1254.316
09.11.2008 00:214.1254.316
08.11.2008 00:064.1254.316
07.11.2008 15:334.2824.431
07.11.2008 15:314.1254.316
07.11.2008 12:494.1254.316
07.11.2008 11:564.1544.346
07.11.2008 11:224.1384.329
07.11.2008 10:464.1804.372
07.11.2008 10:374.1674.359
07.11.2008 09:474.2054.398
07.11.2008 00:414.2434.438
06.11.2008 00:034.2434.438
05.11.2008 14:534.2434.438
05.11.2008 11:534.2564.451
05.11.2008 10:204.2824.477
05.11.2008 09:524.3114.506
05.11.2008 09:514.3084.503
05.11.2008 09:494.2914.486
05.11.2008 09:384.2824.431
05.11.2008 09:094.2854.480
05.11.2008 00:264.3114.506
04.11.2008 14:594.2824.431
04.11.2008 14:544.3114.506
04.11.2008 14:154.3114.506
04.11.2008 10:324.2944.488
04.11.2008 00:374.2894.483
03.11.2008 13:394.2894.483
03.11.2008 11:074.2724.465
03.11.2008 11:004.2824.431
03.11.2008 09:244.2724.465
03.11.2008 00:574.2404.431
02.11.2008 00:024.2404.431
01.11.2008 00:204.2404.431
31.10.2008 11:344.2404.431
31.10.2008 10:194.2274.419
31.10.2008 09:214.2154.406
31.10.2008 00:104.2414.434
30.10.2008 13:414.2414.434
30.10.2008 12:574.2804.474
30.10.2008 12:514.2694.462
30.10.2008 10:584.2934.487
30.10.2008 09:094.3054.500
30.10.2008 00:094.2464.438
29.10.2008 11:204.2464.438
29.10.2008 11:054.2844.476
29.10.2008 10:484.2594.451
29.10.2008 09:564.2344.427
29.10.2008 09:474.1184.305
29.10.2008 09:404.2104.401
29.10.2008 09:364.2084.400
29.10.2008 00:444.0944.280
28.10.2008 15:574.0694.255
28.10.2008 15:214.0944.280
28.10.2008 13:294.0444.230
28.10.2008 10:404.0324.218
28.10.2008 09:284.0224.207
28.10.2008 00:014.0124.197
27.10.2008 10:244.0124.197
27.10.2008 10:184.0004.184
27.10.2008 09:073.9954.179
27.10.2008 00:124.0354.221
26.10.2008 00:414.0354.221
25.10.2008 00:164.0354.221
24.10.2008 14:054.0354.221
24.10.2008 13:194.0474.209
24.10.2008 12:244.2824.431
24.10.2008 12:214.0354.196
24.10.2008 12:004.0354.196
24.10.2008 10:034.0224.183
24.10.2008 09:584.0254.187
24.10.2008 09:524.0104.171
24.10.2008 09:434.0134.174
24.10.2008 00:154.0744.238
23.10.2008 14:004.0744.238
23.10.2008 12:444.1004.265
23.10.2008 11:464.0874.252
23.10.2008 00:524.0754.239
22.10.2008 10:494.2824.431
22.10.2008 10:054.0754.239
22.10.2008 09:574.0954.239
22.10.2008 09:214.0754.239
22.10.2008 00:504.1924.339
21.10.2008 11:524.1924.339
21.10.2008 11:524.2054.352
21.10.2008 11:354.1924.339
21.10.2008 09:394.1794.326
21.10.2008 00:054.2344.384
20.10.2008 17:514.2824.431
20.10.2008 17:124.2344.384
20.10.2008 09:484.2344.384
20.10.2008 00:574.2344.397
19.10.2008 00:264.2344.397
18.10.2008 00:444.2344.397
17.10.2008 11:574.2344.397
17.10.2008 11:384.2824.431
17.10.2008 11:104.2344.397
17.10.2008 09:404.2474.410
17.10.2008 00:394.2594.422
16.10.2008 11:544.2594.422
16.10.2008 10:234.2644.428
16.10.2008 10:114.2824.431
16.10.2008 10:054.2764.440
16.10.2008 09:384.2894.467
16.10.2008 09:204.2764.453
16.10.2008 09:064.2764.440
16.10.2008 00:474.3124.491
15.10.2008 16:574.3124.491
15.10.2008 16:314.2824.431
15.10.2008 09:384.3124.491
15.10.2008 00:094.3304.509
14.10.2008 11:204.3304.509
14.10.2008 10:324.3974.577
14.10.2008 10:274.3574.536
14.10.2008 09:354.4094.589
14.10.2008 00:374.3674.546
13.10.2008 00:574.3674.546
12.10.2008 00:164.3674.546
11.10.2008 00:194.3674.546
10.10.2008 14:214.3674.546
10.10.2008 12:284.3544.533
10.10.2008 12:034.3814.560
10.10.2008 11:484.3664.545
10.10.2008 11:454.3834.563
10.10.2008 00:104.3734.526
09.10.2008 13:244.3734.526
09.10.2008 00:534.3594.512
08.10.2008 10:384.3594.512
08.10.2008 09:594.3464.499
08.10.2008 00:544.3314.483
07.10.2008 14:144.3314.483
07.10.2008 13:564.3164.468
07.10.2008 10:224.3034.455
07.10.2008 00:184.2744.416
06.10.2008 15:464.3034.446
06.10.2008 15:154.2744.416
06.10.2008 14:014.3144.458
06.10.2008 13:304.3014.444
06.10.2008 12:494.2884.431
06.10.2008 11:304.2864.429
06.10.2008 11:214.3214.465
06.10.2008 11:124.2744.417
06.10.2008 10:504.2944.438
06.10.2008 10:464.2944.438
06.10.2008 10:404.2824.431
06.10.2008 10:264.3074.452
06.10.2008 09:464.2804.424
06.10.2008 00:404.2924.436
05.10.2008 00:454.2924.436
04.10.2008 00:274.2924.436
03.10.2008 15:284.2924.436
03.10.2008 13:184.2784.423
03.10.2008 10:034.2644.409
03.10.2008 10:034.2514.395
03.10.2008 00:144.2684.413
02.10.2008 13:204.2684.413
02.10.2008 12:594.2494.393
02.10.2008 12:574.2554.399
02.10.2008 11:054.2554.399
02.10.2008 09:544.2704.416
02.10.2008 09:004.2844.430
02.10.2008 00:364.2944.441
01.10.2008 14:384.2944.441
01.10.2008 10:424.2804.427
01.10.2008 09:484.3044.452
01.10.2008 09:284.3184.466
01.10.2008 00:294.3304.478
30.09.2008 12:564.3744.523
30.09.2008 12:544.3304.478
30.09.2008 09:114.3594.509
30.09.2008 00:104.3784.528
29.09.2008 09:074.3784.528
29.09.2008 00:504.4294.580
28.09.2008 10:104.4294.580
27.09.2008 00:574.4294.580
26.09.2008 00:054.4294.580
25.09.2008 14:234.4294.580
25.09.2008 12:154.4424.593
25.09.2008 11:464.4564.608
25.09.2008 00:404.4694.621
24.09.2008 10:514.4694.621
24.09.2008 09:254.4544.607
24.09.2008 00:104.4694.621
23.09.2008 14:574.4834.636
23.09.2008 14:204.4694.621
23.09.2008 13:474.5104.663
23.09.2008 12:384.5144.666
23.09.2008 09:484.5284.681
23.09.2008 00:324.5414.695
22.09.2008 14:404.5414.695
22.09.2008 14:164.5484.702
22.09.2008 14:054.5554.709
22.09.2008 12:484.5224.674
22.09.2008 10:454.4994.650
22.09.2008 09:304.4844.636
22.09.2008 09:064.4944.646
22.09.2008 00:294.4494.599
21.09.2008 00:344.4494.599
20.09.2008 00:194.4494.599
19.09.2008 15:394.4174.566
19.09.2008 15:244.4174.566
19.09.2008 15:184.2824.431
19.09.2008 15:184.2824.431
19.09.2008 15:154.4494.599
19.09.2008 12:414.4174.566
19.09.2008 09:464.4314.581
19.09.2008 09:124.4174.566
19.09.2008 00:194.4424.593
18.09.2008 12:284.4424.593
18.09.2008 00:014.3024.450
17.09.2008 12:364.3024.450
17.09.2008 12:264.2824.431
17.09.2008 00:484.3024.450
16.09.2008 00:544.3024.450
15.09.2008 16:414.2824.431
15.09.2008 16:024.3024.450
15.09.2008 09:544.3024.450
15.09.2008 00:194.2844.431
14.09.2008 01:444.2844.431
13.09.2008 00:124.2844.431
12.09.2008 14:324.2824.431
12.09.2008 14:084.2844.431
12.09.2008 13:484.2844.431
12.09.2008 12:084.2704.417
12.09.2008 09:434.2504.397
12.09.2008 09:004.2564.403
12.09.2008 00:344.2644.411
11.09.2008 15:524.2644.411
11.09.2008 15:464.2784.425
11.09.2008 12:594.2924.439
11.09.2008 11:434.3174.464
11.09.2008 11:364.2884.436
11.09.2008 11:114.2824.431
11.09.2008 10:154.2884.436
11.09.2008 09:594.2944.442
11.09.2008 09:304.3444.493
11.09.2008 09:174.3074.455
11.09.2008 00:024.3294.479
10.09.2008 18:374.3294.479
10.09.2008 17:594.2824.431
10.09.2008 16:404.3294.479
10.09.2008 14:574.3154.464
10.09.2008 09:534.3014.450
10.09.2008 00:564.2824.431
09.09.2008 13:504.2824.431
09.09.2008 10:134.2824.431
09.09.2008 10:014.2974.445
09.09.2008 00:094.3094.458
08.09.2008 15:444.3094.458
08.09.2008 14:424.3234.472
08.09.2008 12:164.3364.485
08.09.2008 12:104.3544.504
08.09.2008 12:074.8154.959
08.09.2008 00:014.3544.504
07.09.2008 00:344.3544.504
06.09.2008 00:114.3544.504
05.09.2008 17:134.3544.504
05.09.2008 11:304.3404.487
05.09.2008 11:294.3404.488
05.09.2008 11:014.3404.490
05.09.2008 09:274.3544.500
05.09.2008 00:274.3734.519
04.09.2008 12:064.3734.519
04.09.2008 11:284.3854.533
04.09.2008 00:384.4044.552
03.09.2008 15:524.4044.552
03.09.2008 15:104.8154.959
03.09.2008 10:534.4044.552
03.09.2008 00:414.4114.559
02.09.2008 12:514.4114.559
02.09.2008 12:174.8154.959
02.09.2008 09:574.4374.586
02.09.2008 09:544.4114.559
28.08.2008 10:424.8154.959
21.08.2008 12:054.8154.959
19.08.2008 10:284.8154.959
15.08.2008 15:274.8154.959
11.08.2008 14:394.8154.959
07.08.2008 17:424.8154.959
04.08.2008 14:324.8154.959
31.07.2008 10:474.8154.959
31.07.2008 10:474.8154.959
31.07.2008 10:464.8154.959
21.07.2008 17:294.8154.959
18.07.2008 17:494.8394.983
18.07.2008 17:484.8394.983
16.07.2008 17:484.8554.999
11.07.2008 14:164.8324.975
07.07.2008 10:254.8324.975
04.07.2008 10:134.8244.967
01.07.2008 15:234.8554.999
30.06.2008 11:014.8014.951
27.06.2008 10:424.8014.943
26.06.2008 14:314.7634.904
25.06.2008 17:174.7634.904
24.06.2008 10:064.8014.943
23.06.2008 14:234.8104.950
20.06.2008 17:074.8104.951
20.06.2008 10:084.8104.951
18.06.2008 11:224.8144.955
17.06.2008 12:134.8304.971
13.06.2008 10:174.8304.971
11.06.2008 13:164.8494.991
11.06.2008 10:464.8494.991
10.06.2008 15:104.8965.039
09.06.2008 14:364.8965.039
06.06.2008 12:494.8574.997
04.06.2008 10:584.8815.021
03.06.2008 14:444.9205.061
03.06.2008 14:444.9205.061
03.06.2008 12:004.9205.060
02.06.2008 11:144.9365.076
30.05.2008 15:154.9525.092
30.05.2008 10:134.9765.116
29.05.2008 15:044.9945.134
29.05.2008 11:184.9945.134
28.05.2008 12:365.0325.174
26.05.2008 13:235.0485.190
21.05.2008 17:435.0365.177
21.05.2008 17:435.0365.177
21.05.2008 10:565.0525.193
20.05.2008 11:445.0525.193
20.05.2008 11:445.0525.193
20.05.2008 11:435.0525.193
19.05.2008 12:515.0565.197
19.05.2008 12:505.0565.197
16.05.2008 11:195.0885.229
15.05.2008 10:215.0885.229
13.05.2008 11:125.1125.254
12.05.2008 15:435.0555.195
09.05.2008 10:215.0555.195
08.05.2008 10:445.0395.179
07.05.2008 10:055.0485.188
06.05.2008 10:475.0405.180
05.05.2008 11:125.0885.230
02.05.2008 12:535.1005.242
02.05.2008 10:515.1005.242
02.05.2008 10:105.1005.242
30.04.2008 14:365.1185.260
29.04.2008 10:375.1295.271
28.04.2008 13:075.1505.293
25.04.2008 10:145.1535.296
24.04.2008 11:455.1955.339
24.04.2008 10:235.1795.323
24.04.2008 10:095.1795.323
23.04.2008 14:405.1965.340
23.04.2008 14:395.1965.340
23.04.2008 11:025.1545.298
22.04.2008 10:435.1225.264
21.04.2008 10:055.1475.290
18.04.2008 15:275.1555.299
17.04.2008 13:225.1395.282
17.04.2008 11:535.1225.266
17.04.2008 11:525.1225.266
17.04.2008 10:315.1225.266
16.04.2008 10:185.1065.250
15.04.2008 15:465.0895.233
14.04.2008 16:145.0895.233
10.04.2008 11:125.1065.249
10.04.2008 10:585.1065.249
10.04.2008 10:585.1065.249
08.04.2008 15:485.0485.199
03.04.2008 15:065.0325.174
03.04.2008 10:155.0325.172
01.04.2008 10:495.0405.182
31.03.2008 15:165.0575.199
28.03.2008 16:105.0575.199
26.03.2008 12:405.0575.199
26.03.2008 10:295.0405.183
25.03.2008 12:145.0245.166
25.03.2008 10:124.9925.133
19.03.2008 16:135.0325.174
18.03.2008 12:285.0735.216
18.03.2008 12:275.0735.216
18.03.2008 12:085.0495.191
18.03.2008 12:075.0495.191
17.03.2008 17:535.0325.174
17.03.2008 12:515.0485.190
17.03.2008 11:105.0485.190
17.03.2008 11:085.0485.190
17.03.2008 11:075.0485.190
17.03.2008 10:115.0485.190
13.03.2008 10:474.9685.108
12.03.2008 10:084.9145.052
11.03.2008 10:234.9295.068
11.03.2008 10:234.9295.068
10.03.2008 14:474.9255.064
06.03.2008 12:164.8464.982
05.03.2008 15:084.8314.966
04.03.2008 16:054.8164.951
03.03.2008 11:554.8154.951
03.03.2008 11:544.8154.951
28.02.2008 17:504.8154.951
22.02.2008 11:334.7334.876
18.02.2008 12:314.7044.846
14.02.2008 15:104.7194.861
14.02.2008 14:174.7044.846
14.02.2008 10:064.6894.831
11.02.2008 15:004.7084.848
11.02.2008 10:324.7234.863
06.02.2008 18:004.734.87
05.02.2008 17:444.7234.863
31.01.2008 10:564.7274.863
30.01.2008 13:244.7024.837
28.01.2008 10:214.6924.827
25.01.2008 12:524.684.815
24.01.2008 10:174.6664.815
23.01.2008 17:314.6434.79
22.01.2008 18:014.6434.79
22.01.2008 11:314.6294.776
21.01.2008 17:254.6144.761
21.01.2008 14:594.6144.761
21.01.2008 14:594.6144.761
21.01.2008 14:584.6144.761
18.01.2008 17:564.6494.797
17.01.2008 13:024.6774.826
14.01.2008 13:084.7424.893
11.01.2008 13:194.6774.826
08.01.2008 17:054.6274.775
08.01.2008 10:024.6424.790
04.01.2008 12:214.6574.805
02.01.2008 17:294.6214.768
28.12.2007 10:214.6064.753
27.12.2007 15:304.5794.725
27.12.2007 15:274.5794.725
26.12.2007 10:024.5454.691
21.12.2007 15:354.5534.698
21.12.2007 15:354.5534.698
20.12.2007 11:134.5684.713
20.12.2007 11:104.5684.713
20.12.2007 10:484.5684.713
19.12.2007 17:204.5954.741
17.12.2007 10:124.5654.711
13.12.2007 16:424.6004.747
12.12.2007 17:494.6134.761
11.12.2007 10:394.6284.776
11.12.2007 10:374.6284.776
06.12.2007 14:414.6144.761
04.12.2007 10:284.6634.811
03.12.2007 17:454.6354.783
29.11.2007 17:424.7054.855
27.11.2007 12:234.7054.872
26.11.2007 10:504.7134.880
23.11.2007 12:064.6784.844
23.11.2007 12:064.6784.844
21.11.2007 15:374.6494.814
21.11.2007 15:374.6494.814
21.11.2007 15:174.6494.814
20.11.2007 11:404.6284.792
19.11.2007 11:534.6284.792
19.11.2007 11:454.6284.792
16.11.2007 10:194.5874.750
12.11.2007 14:484.6024.765
09.11.2007 13:164.6154.779
07.11.2007 16:234.6304.794
07.11.2007 14:584.6304.794
05.11.2007 10:264.6104.773
31.10.2007 14:354.5894.751
31.10.2007 10:094.6184.781
29.10.2007 14:594.6134.775
29.10.2007 14:564.6134.775
26.10.2007 12:034.6274.790
25.10.2007 17:494.6074.769
25.10.2007 12:494.6074.769
24.10.2007 12:174.5614.720
24.10.2007 12:174.5614.720
24.10.2007 12:164.5614.720
23.10.2007 17:364.5404.699
22.10.2007 17:494.5334.692
18.10.2007 10:514.5464.706
17.10.2007 14:254.5204.679
17.10.2007 14:174.5204.679
16.10.2007 09:534.5204.679
09.10.2007 11:154.5064.662
02.10.2007 10:334.5194.676
02.10.2007 10:264.5324.676
28.09.2007 17:304.5324.676
25.09.2007 16:264.5064.649
21.09.2007 14:554.5004.642
20.09.2007 16:284.4504.642
19.09.2007 17:544.4554.596
14.09.2007 12:474.4184.557
12.09.2007 16:004.4324.572
12.09.2007 16:004.4324.572
11.09.2007 14:344.4404.579
10.09.2007 17:224.4404.579
07.09.2007 14:434.4274.567
06.09.2007 17:504.3974.535
05.09.2007 17:324.3974.535
04.09.2007 17:534.3974.535
03.09.2007 14:364.3914.529
29.08.2007 17:204.4174.555
28.08.2007 17:294.4044.542
27.08.2007 17:014.4044.542
23.08.2007 14:074.3784.516
21.08.2007 16:504.3544.491
17.08.2007 10:564.3574.516
17.08.2007 10:544.3574.516
16.08.2007 17:534.3414.501
16.08.2007 10:254.3414.501
16.08.2007 10:234.3414.496
15.08.2007 17:564.3414.496
13.08.2007 17:264.3714.528
09.08.2007 17:434.3714.528
08.08.2007 17:574.3714.528
06.08.2007 15:394.3714.528
06.08.2007 10:304.3844.540
03.08.2007 11:224.3704.526
01.08.2007 17:124.4014.558
01.08.2007 10:564.4134.571
30.07.2007 14:474.4384.597
27.07.2007 17:204.4244.583
27.07.2007 12:154.4254.584
26.07.2007 15:564.4404.598
26.07.2007 11:524.4684.627
26.07.2007 11:444.4824.641
26.07.2007 10:034.4964.655
25.07.2007 12:414.4404.598
24.07.2007 16:164.294.42
29.06.20074.2054.360
28.06.20074.2054.360
27.06.20074.1494.303
26.06.20074.1594.303
25.06.20074.1594.303
22.06.20074.1594.303
21.06.20074.1484.291
20.06.20074.1364.279
19.06.20074.1364.279
15.06.20074.1364.279
14.06.20074.1364.279
13.06.20074.1364.279
12.06.20074.1504.293
11.06.20074.1874.331
08.06.20074.1984.342
07.06.20074.2104.354
06.06.20074.2104.354
05.06.20074.2234.368
04.06.20074.2234.368
01.06.20074.2234.368
31.05.20074.2234.368
30.05.20074.2234.368
29.05.20074.2234.368
28.05.20074.2234.368
24.05.20074.2234.368
23.05.20074.2234.368
22.05.20074.2234.368
21.05.20074.2234.368
18.05.20074.2234.368
17.05.20074.2234.368
16.05.20074.2234.368
15.05.20074.2184.362
14.05.20074.2184.362
11.05.20074.2184.362
10.05.20074.2184.362
09.05.20074.2104.362
08.05.20074.2044.348
07.05.20074.2044.348
04.05.20074.1984.342
03.05.20074.1984.342
02.05.20074.1874.331
24.04.20074.2184.362
23.04.20074.2184.362
20.04.20074.2184.362
19.04.20074.2184.362
18.04.20074.2184.362
17.04.20074.2184.362
16.04.20074.1474.289
13.04.20074.0914.232
12.04.20074.0914.232
10.04.20074.0864.226
09.04.20074.0644.203
04.04.20074.0534.192
03.04.20074.0724.211
30.03.20074.0724.211
29.03.20074.0724.211
28.03.20074.0724.211
27.03.20074.0724.211
26.03.20074.0454.183
23.03.20074.0454.183
22.03.20074.0724.211
21.03.20074.0614.200
20.03.20074.0454.183
19.03.20074.0554.194
16.03.20074.0554.194
15.03.20074.0134.150
14.03.20074.0134.150
13.03.20074.0004.137
12.03.20074.0084.145
12.03.20074.0234.161
09.03.20074.0234.161
08.03.20074.0234.161
07.03.20074.0234.161
06.03.20074.0234.161
05.03.20074.0104.148
02.03.20073.9844.121
01.03.20073.9844.121

Cotizaciones

Dolar

Compra
3.93
Venta
4.00
Valor histórico del dolar »

Euro

Compra
4.981
Venta
5.198
Valor histórico del euro »
Cotizaciones Internacionales

Dolar/Euro

1.238

Onza de Oro

Equivalencia en gramos 31.10 grs.

USD 1257,60

ver cotizaciones Sucursal Neuquén
Pullman García Navarro y Cia SA.

Casa Central
San Martín 171
Edificio "García Navarro"
Tel. 0291 455-3344
Fax. 0291 455-0577
(8000) Bahía Blanca
Argentina
contacto@pullman.com.ar

Sucursal Neuquén
Alcorta 144

Edificio "García Navarro"
Tel. 0299 442-2438/8304
Fax. 0299 442-3891
(8300) Neuquén
Argentina
neuquen@pullman.com.ar

Osmosis diseño y comunicación